Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 549.00 549.00 549.00 549.00 0.0K
09:20 548.80 548.80 548.80 548.80 0.0K
09:25 549.20 549.20 549.20 549.20 0.0K
10:15 549.60 549.60 549.60 549.60 0.0K
11:05 550.20 550.20 550.20 550.20 0.0K
12:00 549.50 549.50 549.50 549.50 0.0K
12:25 549.60 549.60 549.60 549.60 0.0K
13:10 549.20 549.20 549.20 549.20 0.0K
14:35 548.30 548.30 548.30 548.30 0.0K
14:45 548.60 548.60 548.60 548.60 0.2K
14:55 548.40 548.40 548.40 548.40 0.0K
15:10 547.70 547.70 547.70 547.70 0.0K
15:15 548.00 548.00 548.00 548.00 0.2K
15:20 548.30 548.30 548.30 548.30 0.1K
15:50 548.60 548.60 548.60 548.60 0.0K
16:25 547.40 547.40 547.40 547.40 0.0K
16:40 547.60 547.60 547.60 547.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available