Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 549.20 549.20 549.20 549.20 0.0K
10:05 548.60 548.60 548.60 548.60 0.0K
11:05 549.30 549.30 549.30 549.30 0.0K
12:50 549.30 549.30 549.30 549.30 0.0K
13:10 550.00 550.00 550.00 550.00 0.0K
14:50 548.80 548.80 548.80 548.80 0.0K
15:00 548.50 548.50 548.50 548.50 0.0K
15:20 548.00 548.00 548.00 548.00 0.0K
15:50 547.30 547.30 547.30 547.30 0.0K
16:30 548.90 548.90 548.90 548.90 0.1K
17:00 550.70 550.70 550.70 550.70 0.0K
17:05 550.30 550.30 550.30 550.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available