Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 535.90 535.90 535.90 535.90 0.0K
10:20 533.40 533.40 533.40 533.40 0.0K
10:25 533.00 533.00 533.00 533.00 0.0K
10:40 533.00 533.00 533.00 533.00 0.0K
10:55 532.70 532.70 532.70 532.70 0.0K
11:00 532.70 532.70 532.70 532.70 0.0K
11:15 532.20 532.20 532.20 532.20 0.0K
11:25 532.40 532.40 532.40 532.40 0.0K
11:45 532.30 532.30 532.30 532.30 0.0K
11:55 532.80 532.80 532.80 532.80 0.0K
12:05 532.50 532.70 532.50 532.70 0.0K
12:10 533.10 533.10 533.10 533.10 0.0K
12:30 532.80 532.80 532.80 532.80 0.0K
12:45 532.40 532.40 532.40 532.40 0.0K
13:00 532.10 532.10 531.60 531.60 0.0K
13:10 531.10 531.10 531.10 531.10 0.0K
13:20 531.00 531.00 531.00 531.00 0.0K
13:35 531.00 531.00 531.00 531.00 0.0K
13:45 531.70 531.70 531.70 531.70 0.0K
15:15 533.10 533.10 533.10 533.10 0.2K
15:35 534.00 534.50 534.00 534.50 0.8K
15:45 535.00 535.00 535.00 535.00 0.0K
15:50 533.70 533.80 533.70 533.80 0.0K
15:55 534.70 534.70 534.20 534.20 0.0K
16:00 534.50 534.70 534.40 534.40 0.0K
16:05 535.00 535.00 535.00 535.00 0.0K
16:10 534.40 535.90 534.40 535.90 0.3K
16:15 536.00 536.00 535.70 535.70 0.1K
16:20 536.70 536.70 536.70 536.70 0.0K
16:25 538.10 538.20 538.10 538.20 0.0K
16:30 539.70 539.70 539.50 539.50 0.0K
16:35 539.30 539.30 539.30 539.30 0.0K
16:40 539.50 539.50 539.20 539.20 0.0K
16:45 539.20 539.20 539.20 539.20 0.0K
16:50 540.40 540.40 540.40 540.40 0.0K
16:55 540.20 540.20 540.10 540.10 0.1K
17:15 542.20 542.20 542.20 542.20 0.0K
17:35 542.10 542.10 542.10 542.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available