Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 547.60 547.60 547.60 547.60 0.0K
10:05 546.90 546.90 546.90 546.90 0.0K
10:25 546.90 546.90 546.90 546.90 0.0K
13:00 545.40 545.40 545.40 545.40 0.4K
13:10 546.10 546.10 546.10 546.10 0.0K
13:40 546.80 546.80 546.70 546.70 0.2K
13:50 547.40 547.40 547.40 547.40 0.2K
14:20 546.00 546.00 546.00 546.00 0.0K
14:55 547.00 547.00 547.00 547.00 0.0K
17:35 549.90 549.90 549.90 549.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available