Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 551.40 551.40 551.40 551.40 0.2K
11:10 550.20 550.20 550.20 550.20 0.0K
11:25 550.80 550.80 550.80 550.80 0.0K
11:45 550.60 550.60 550.60 550.60 0.0K
13:10 550.60 550.60 550.60 550.60 0.0K
14:25 550.40 550.40 550.40 550.40 0.0K
15:45 549.60 549.60 549.60 549.60 0.0K
15:55 549.20 549.20 549.20 549.20 0.0K
16:40 548.50 548.50 548.50 548.50 0.0K
17:25 549.80 549.80 549.80 549.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available