Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 553.10 553.10 553.10 553.10 0.1K
09:55 553.30 553.30 553.30 553.30 0.0K
11:00 553.30 553.30 553.30 553.30 0.0K
11:05 552.50 552.50 552.50 552.50 0.0K
11:15 552.10 552.10 552.10 552.10 0.0K
11:20 552.10 552.40 552.10 552.40 0.0K
11:25 552.40 552.40 552.40 552.40 0.0K
11:30 552.10 552.10 552.10 552.10 0.0K
11:35 552.50 552.50 552.50 552.50 0.0K
11:45 552.70 552.70 552.70 552.70 0.0K
13:10 551.90 551.90 551.90 551.90 0.0K
14:00 551.10 551.10 551.10 551.10 0.0K
14:45 549.40 549.40 549.40 549.40 0.1K
15:15 549.20 549.70 549.20 549.70 0.0K
15:35 550.40 550.40 550.40 550.40 0.1K
15:40 551.10 551.10 550.30 550.30 0.0K
16:20 548.50 548.50 548.50 548.50 0.0K
16:40 549.50 549.50 549.50 549.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available