Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 550.20 550.20 550.20 550.20 0.0K
10:05 551.60 551.60 551.60 551.60 0.0K
11:30 552.70 552.70 552.70 552.70 0.0K
13:00 551.60 551.60 551.60 551.60 0.0K
13:10 551.90 551.90 551.90 551.90 0.0K
13:20 552.30 552.30 552.30 552.30 0.0K
13:25 552.00 552.00 552.00 552.00 0.1K
15:20 550.80 550.80 550.80 550.80 0.0K
15:45 551.20 551.20 551.20 551.20 0.0K
15:50 551.30 551.30 551.30 551.30 0.1K
16:25 550.00 550.00 550.00 550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available