Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 555.10 555.10 555.10 555.10 0.0K
09:55 554.40 554.40 554.40 554.40 0.0K
11:10 554.10 554.10 554.10 554.10 0.0K
12:50 554.70 554.70 554.70 554.70 0.1K
13:10 554.60 554.60 554.60 554.60 0.0K
15:00 554.70 554.70 554.70 554.70 0.0K
15:20 554.10 554.10 554.10 554.10 0.0K
15:25 554.30 554.30 554.30 554.30 0.0K
15:35 554.20 554.20 554.20 554.20 0.0K
16:15 554.50 554.50 554.50 554.50 0.0K
17:15 555.20 555.20 555.20 555.20 0.0K
17:20 555.40 555.40 555.40 555.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available