Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 545.00 545.00 545.00 545.00 0.1K
09:05 544.70 544.70 544.50 544.50 0.0K
09:10 543.90 543.90 543.90 543.90 0.1K
09:20 542.70 542.70 542.70 542.70 0.2K
09:40 541.40 541.40 541.40 541.40 0.1K
09:45 541.90 541.90 541.90 541.90 0.0K
09:50 542.30 542.30 542.30 542.30 0.0K
10:00 541.60 541.60 541.40 541.40 0.3K
10:05 542.00 542.00 542.00 542.00 0.0K
10:15 540.90 540.90 540.90 540.90 0.0K
10:50 541.00 541.40 541.00 541.40 0.0K
11:00 541.10 541.10 541.10 541.10 0.0K
11:20 539.80 539.80 539.80 539.80 0.0K
11:45 537.20 537.20 537.20 537.20 0.0K
11:50 537.00 537.00 534.90 536.00 0.1K
11:55 537.40 537.40 537.40 537.40 0.2K
12:10 538.00 538.00 538.00 538.00 0.0K
12:20 538.40 538.40 538.40 538.40 0.0K
12:35 538.30 538.30 538.30 538.30 0.0K
12:50 538.00 538.00 538.00 538.00 0.3K
13:00 538.70 538.70 538.70 538.70 0.0K
13:10 538.60 538.60 538.60 538.60 0.0K
13:15 538.40 538.40 538.40 538.40 0.0K
13:20 539.00 539.00 539.00 539.00 0.0K
14:30 540.00 540.00 540.00 540.00 0.0K
14:55 539.50 539.50 539.50 539.50 0.0K
15:10 538.60 538.60 538.50 538.50 0.2K
15:30 539.00 539.00 539.00 539.00 0.0K
15:35 541.10 541.10 541.10 541.10 0.0K
15:40 541.50 541.50 541.50 541.50 0.1K
15:45 541.50 541.50 541.50 541.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available