Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 553.40 553.40 553.40 553.40 0.0K
09:40 552.30 552.30 552.30 552.30 0.0K
10:15 552.80 552.80 552.80 552.80 0.0K
11:15 553.80 553.80 553.80 553.80 0.0K
11:35 553.30 553.30 553.30 553.30 0.0K
12:15 553.50 553.50 553.50 553.50 0.0K
12:55 554.20 554.20 554.20 554.20 0.0K
13:10 553.90 553.90 553.90 553.90 0.0K
14:20 553.00 553.00 553.00 553.00 0.3K
15:05 552.60 552.60 552.60 552.60 0.0K
15:15 553.10 553.10 553.10 553.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available