Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 555.10 555.10 555.10 555.10 0.0K
10:00 556.50 556.50 556.50 556.50 0.2K
13:10 557.40 557.40 557.40 557.40 0.0K
13:55 556.80 556.80 556.80 556.80 0.0K
14:30 556.80 556.80 556.80 556.80 0.0K
16:00 558.60 558.60 558.60 558.60 0.1K
16:20 558.60 558.60 558.60 558.60 0.1K
17:00 557.70 557.70 557.70 557.70 0.0K
17:35 557.20 557.20 557.20 557.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available