Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 550.30 550.30 550.30 550.30 0.0K
09:10 550.20 550.20 550.20 550.20 0.0K
09:30 548.90 548.90 548.90 548.90 0.0K
09:45 547.70 547.70 547.70 547.70 0.0K
10:40 547.80 547.80 547.80 547.80 0.0K
10:45 548.10 548.10 548.10 548.10 0.0K
11:15 548.50 548.50 548.50 548.50 0.0K
11:55 548.90 548.90 548.90 548.90 0.0K
12:25 549.60 549.60 549.60 549.60 0.0K
12:35 549.60 549.60 549.60 549.60 0.1K
13:10 550.40 550.40 550.40 550.40 0.0K
14:10 550.30 550.30 550.30 550.30 0.0K
14:45 549.80 549.80 549.80 549.80 0.1K
15:00 549.30 549.30 549.30 549.30 0.0K
15:05 549.30 549.30 549.00 549.00 0.1K
15:50 548.60 548.60 548.60 548.60 0.1K
17:35 551.10 551.10 551.10 551.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available