Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 554.40 554.40 554.40 554.40 0.0K
10:00 555.70 555.70 555.70 555.70 0.0K
11:20 555.30 555.30 555.30 555.30 0.0K
12:30 554.30 554.30 554.30 554.30 0.0K
12:45 554.50 554.50 554.50 554.50 0.0K
12:50 554.40 554.40 554.40 554.40 0.0K
13:10 554.60 554.60 554.30 554.30 0.0K
13:20 554.40 554.40 554.40 554.40 0.2K
13:50 555.10 555.10 555.10 555.10 0.0K
14:10 555.00 555.00 555.00 555.00 0.0K
14:30 554.90 554.90 554.90 554.90 0.0K
14:50 555.10 555.10 555.10 555.10 0.0K
15:25 555.20 555.20 555.20 555.20 0.0K
15:30 555.00 555.00 555.00 555.00 0.0K
15:55 554.60 554.60 554.60 554.60 0.1K
16:15 554.70 554.70 554.70 554.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available