Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 553.40 553.40 553.40 553.40 0.0K
10:45 553.60 553.60 553.60 553.60 0.2K
10:50 553.50 553.50 553.50 553.50 0.0K
12:50 553.90 553.90 553.90 553.90 0.0K
13:10 554.30 554.30 554.30 554.30 0.0K
13:25 554.70 554.70 554.70 554.70 0.0K
14:30 553.00 553.10 553.00 553.10 0.0K
14:50 554.80 554.80 554.80 554.80 0.0K
15:45 555.00 555.00 555.00 555.00 0.0K
16:50 552.50 552.50 551.90 551.90 0.0K
16:55 553.20 553.20 552.30 552.30 0.0K
17:00 552.50 552.50 552.50 552.50 0.0K
17:35 552.00 552.00 552.00 552.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available