Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 554.30 554.30 554.30 554.30 0.0K
09:40 554.20 554.20 554.20 554.20 0.0K
10:25 553.90 553.90 553.90 553.90 0.0K
10:35 553.90 553.90 553.90 553.90 0.0K
10:40 553.30 553.30 553.30 553.30 0.0K
11:00 553.40 553.40 553.40 553.40 0.1K
11:10 553.70 553.70 553.70 553.70 0.0K
11:40 553.70 553.70 553.70 553.70 0.1K
11:50 553.60 553.60 553.60 553.60 0.0K
11:55 553.60 553.60 553.60 553.60 0.0K
12:05 553.40 553.60 553.40 553.60 0.0K
13:10 554.90 554.90 554.90 554.90 0.0K
14:55 555.70 555.80 555.70 555.80 0.1K
15:30 555.60 555.60 555.60 555.60 0.0K
16:15 555.90 555.90 555.90 555.90 0.0K
16:20 555.40 555.40 555.40 555.40 0.0K
16:50 556.10 556.10 556.10 556.10 0.0K
17:05 555.70 555.70 555.70 555.70 0.0K
17:35 555.20 555.20 555.20 555.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available