Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 547.30 547.30 547.30 547.30 0.0K
09:40 546.90 546.90 546.90 546.90 0.0K
10:25 546.50 546.50 546.50 546.50 0.0K
10:40 546.50 546.50 546.50 546.50 0.0K
10:50 546.60 546.60 546.60 546.60 0.0K
11:05 546.20 546.20 546.20 546.20 0.0K
11:15 546.40 546.40 546.40 546.40 0.0K
11:55 546.70 546.70 546.70 546.70 0.0K
12:15 546.40 546.40 546.40 546.40 0.0K
13:10 546.90 546.90 546.90 546.90 0.0K
13:45 547.00 547.00 547.00 547.00 0.0K
14:35 544.00 544.00 544.00 544.00 0.0K
15:10 543.20 543.20 543.20 543.20 0.0K
15:20 543.70 543.70 543.70 543.70 0.0K
15:25 542.60 542.60 542.60 542.60 0.1K
16:35 544.70 544.70 544.70 544.70 0.0K
17:10 544.20 544.20 544.20 544.20 0.0K
17:30 543.20 543.20 543.20 543.20 0.1K
17:35 543.60 543.60 543.60 543.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available