Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 543.60 543.60 543.60 543.60 0.0K
12:00 543.40 543.40 543.40 543.40 0.0K
12:45 543.90 543.90 543.90 543.90 0.1K
13:10 544.20 544.20 544.20 544.20 0.0K
13:40 543.90 543.90 543.90 543.90 0.2K
14:05 544.10 544.10 544.10 544.10 0.1K
15:15 545.40 545.40 545.40 545.40 0.0K
15:30 546.30 546.30 546.30 546.30 0.1K
16:05 545.00 545.00 545.00 545.00 0.1K
16:40 546.00 546.00 546.00 546.00 0.0K
17:15 545.60 545.60 545.60 545.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available