Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 547.10 547.10 547.10 547.10 0.0K
09:20 545.90 545.90 545.90 545.90 0.0K
09:45 545.60 545.60 545.60 545.60 0.0K
10:00 545.80 545.80 545.80 545.80 0.0K
10:30 545.60 545.60 545.60 545.60 0.0K
11:30 545.30 545.30 545.30 545.30 0.0K
11:50 545.50 545.50 545.50 545.50 0.0K
13:05 545.50 545.50 545.50 545.50 0.0K
13:10 545.80 545.80 545.80 545.80 0.0K
17:00 544.30 544.30 544.30 544.30 0.0K
17:35 544.20 544.20 544.20 544.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available