Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 546.30 546.30 546.30 546.30 0.0K
09:40 545.90 545.90 545.90 545.90 0.0K
10:10 546.20 546.20 546.20 546.20 0.0K
11:35 546.20 546.20 546.20 546.20 0.0K
11:40 546.20 546.20 546.20 546.20 0.0K
12:15 545.70 545.70 545.70 545.70 0.0K
12:35 546.10 546.10 546.10 546.10 0.1K
13:10 546.00 546.00 546.00 546.00 0.0K
13:20 546.10 546.10 546.10 546.10 0.0K
15:10 546.40 546.40 546.40 546.40 0.0K
16:10 545.30 545.30 545.30 545.30 0.0K
16:40 546.00 546.00 546.00 546.00 0.0K
17:35 546.40 546.40 546.40 546.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available