Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 548.70 548.70 548.70 548.70 0.0K
09:25 548.20 548.20 548.20 548.20 0.0K
10:15 549.20 549.20 549.20 549.20 0.1K
11:15 549.40 549.40 549.40 549.40 0.0K
13:10 549.40 549.40 549.40 549.40 0.0K
13:35 549.30 549.30 549.30 549.30 0.0K
15:00 548.20 548.20 548.20 548.20 0.1K
15:30 548.00 548.00 548.00 548.00 0.0K
15:35 547.90 547.90 547.90 547.90 0.0K
15:50 547.40 547.40 547.40 547.40 0.0K
16:00 547.40 547.40 547.40 547.40 0.0K
16:05 547.30 547.30 547.30 547.30 0.0K
16:15 547.20 547.30 547.20 547.30 0.0K
16:20 547.10 547.30 547.10 547.30 0.0K
16:25 547.50 547.50 547.50 547.50 0.0K
16:30 547.70 547.70 547.70 547.70 0.0K
16:35 547.60 547.60 547.60 547.60 0.0K
16:45 548.00 548.00 548.00 548.00 0.0K
16:50 548.20 548.20 548.20 548.20 0.0K
17:00 548.10 548.60 548.10 548.60 0.0K
17:10 549.20 549.20 549.20 549.20 0.0K
17:15 549.40 549.40 549.40 549.40 0.0K
17:25 549.80 549.80 549.70 549.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available