Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 548.70 548.70 548.70 548.70 0.0K
10:25 549.40 549.40 549.40 549.40 0.1K
11:20 549.30 549.30 549.30 549.30 0.0K
11:50 549.50 549.50 549.50 549.50 0.1K
13:10 548.60 548.60 548.60 548.60 0.0K
13:30 548.70 548.70 548.70 548.70 0.0K
14:35 548.00 548.00 548.00 548.00 0.0K
14:55 548.10 548.10 548.10 548.10 0.0K
15:25 548.20 548.20 548.20 548.20 0.0K
16:15 545.70 545.70 545.70 545.70 0.0K
17:10 544.10 544.10 544.10 544.10 0.0K
17:15 543.90 543.90 543.90 543.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available