Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 538.10 538.10 538.10 538.10 0.0K
09:20 538.00 538.00 538.00 538.00 0.0K
09:40 538.00 538.00 538.00 538.00 0.0K
09:50 538.40 538.40 538.40 538.40 0.0K
09:55 538.40 538.40 538.40 538.40 0.0K
11:15 539.20 539.20 539.20 539.20 0.0K
12:00 538.90 538.90 538.90 538.90 0.0K
13:05 539.20 539.20 539.20 539.20 0.0K
13:10 539.10 539.10 539.10 539.10 0.0K
14:30 539.40 539.40 539.40 539.40 0.0K
14:55 539.90 539.90 539.90 539.90 0.0K
15:00 539.70 539.70 539.70 539.70 0.0K
15:05 539.20 539.20 539.20 539.20 0.0K
15:35 538.40 538.40 538.30 538.30 0.1K
15:45 538.00 538.00 538.00 538.00 0.0K
16:10 534.80 534.80 534.80 534.80 0.0K
17:20 535.80 535.80 535.80 535.80 0.0K
17:25 536.70 536.70 536.70 536.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available