Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 510.30 510.30 510.30 510.30 0.1K
09:10 509.40 509.40 509.40 509.40 0.0K
09:40 509.10 509.10 509.10 509.10 0.0K
10:00 507.70 507.70 507.70 507.70 0.0K
10:05 507.70 507.70 507.70 507.70 0.2K
10:10 508.70 508.70 508.70 508.70 0.2K
11:10 508.50 508.50 508.50 508.50 0.0K
11:35 509.10 509.10 509.10 509.10 0.0K
12:55 507.10 507.10 507.10 507.10 0.0K
13:10 507.50 507.50 507.50 507.50 0.0K
14:50 504.90 504.90 504.90 504.90 0.0K
15:05 503.20 503.20 503.20 503.20 0.0K
15:10 503.80 503.80 503.80 503.80 0.0K
15:15 504.50 504.50 504.50 504.50 0.0K
15:20 504.20 504.20 504.20 504.20 0.0K
15:25 502.70 502.70 502.70 502.70 0.0K
15:30 503.30 503.30 503.00 503.30 0.0K
15:35 503.20 503.20 503.20 503.20 0.0K
15:40 503.60 503.90 503.60 503.60 0.0K
15:45 503.70 503.70 502.90 502.90 0.2K
15:50 502.10 502.10 502.00 502.00 0.0K
16:00 504.40 504.70 503.50 503.70 0.1K
16:15 503.30 503.30 503.00 503.00 0.2K
16:20 502.00 502.00 502.00 502.00 0.0K
17:00 501.60 501.60 501.30 501.30 0.0K
17:10 499.30 499.30 499.30 499.30 0.0K
17:35 499.90 499.90 499.90 499.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available