Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 495.90 496.00 495.90 496.00 0.0K
09:05 496.20 496.20 496.05 496.05 0.0K
09:30 495.35 495.35 495.35 495.35 0.0K
09:55 495.25 495.25 495.25 495.25 0.1K
13:05 495.00 495.00 495.00 495.00 0.3K
13:10 495.30 495.30 495.30 495.30 0.0K
14:30 497.10 497.10 494.65 494.65 0.1K
14:35 494.25 494.25 494.25 494.25 0.0K
14:45 494.25 494.25 494.25 494.25 0.0K
14:55 493.10 493.10 493.10 493.10 0.0K
15:00 493.00 493.05 493.00 493.05 0.0K
15:35 491.60 491.60 491.60 491.60 0.0K
15:40 493.85 493.85 493.85 493.85 0.0K
15:45 495.95 495.95 495.95 495.95 0.0K
15:55 495.25 495.25 495.00 495.25 0.1K
16:00 493.70 493.75 493.70 493.75 0.0K
16:05 494.80 494.80 494.80 494.80 0.0K
16:30 492.15 492.15 491.25 491.40 0.0K
16:45 491.45 492.65 491.45 492.65 0.3K
17:05 491.60 491.60 491.60 491.60 0.0K
17:35 489.20 489.20 489.20 489.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available