Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 478.65 478.65 478.65 478.65 0.1K
09:45 478.50 478.50 478.50 478.50 0.0K
10:00 478.55 478.55 478.55 478.55 0.0K
12:00 479.35 479.35 479.35 479.35 0.0K
13:10 480.40 480.40 480.40 480.40 0.0K
13:30 481.90 481.90 481.65 481.65 0.0K
13:35 481.55 482.35 481.55 482.35 0.0K
13:50 482.10 482.10 482.10 482.10 0.0K
14:30 481.65 481.65 481.65 481.65 0.0K
14:35 482.65 482.65 482.65 482.65 0.0K
14:40 482.20 482.20 482.20 482.20 0.0K
14:50 481.25 481.25 481.25 481.25 0.0K
15:20 479.80 479.80 479.80 479.80 0.0K
16:15 474.70 474.70 474.70 474.70 0.0K
16:30 476.60 476.60 476.60 476.60 0.0K
16:35 476.70 476.70 476.70 476.70 0.1K
16:40 477.35 477.35 477.35 477.35 0.0K
17:15 478.85 478.85 478.85 478.85 0.0K
17:25 479.60 479.60 479.60 479.60 0.2K
17:35 480.50 480.50 480.50 480.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available