Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 480.90 480.90 480.90 480.90 0.1K
10:55 480.50 480.50 480.50 480.50 0.0K
13:10 480.55 480.55 480.55 480.55 0.0K
14:05 482.05 482.05 482.05 482.05 0.0K
15:15 484.25 484.25 484.25 484.25 0.1K
15:25 483.65 483.65 483.65 483.65 0.0K
15:40 483.70 483.70 483.70 483.70 0.1K
16:55 482.40 482.40 482.40 482.40 0.0K
17:35 482.60 482.60 482.60 482.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available