Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 482.70 | 482.70 | 482.70 | 482.70 | 0.1K |
| 09:15 | 483.15 | 483.15 | 483.15 | 483.15 | 0.0K |
| 12:00 | 482.85 | 482.85 | 482.85 | 482.85 | 0.0K |
| 13:10 | 483.55 | 483.55 | 483.55 | 483.55 | 0.0K |
| 14:35 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 14:40 | 481.65 | 481.65 | 480.95 | 480.95 | 0.0K |
| 14:45 | 480.65 | 480.70 | 480.55 | 480.70 | 0.0K |
| 15:55 | 479.70 | 479.70 | 479.70 | 479.70 | 0.2K |
| 16:10 | 479.40 | 479.40 | 479.40 | 479.40 | 0.1K |
| 17:10 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |