Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 488.20 488.20 488.20 488.20 0.0K
09:50 489.50 489.50 489.50 489.50 0.0K
09:55 489.20 489.30 489.20 489.30 0.0K
10:50 488.10 488.10 488.10 488.10 0.0K
11:00 487.65 487.65 487.65 487.65 0.0K
11:30 484.10 484.10 484.10 484.10 0.0K
13:10 485.65 485.65 485.65 485.65 0.0K
14:30 486.60 487.05 486.60 487.05 0.0K
14:45 487.50 487.50 487.50 487.50 0.0K
14:55 488.45 488.45 488.45 488.45 0.0K
15:50 491.15 491.15 491.15 491.15 0.0K
15:55 491.15 491.15 491.15 491.15 0.2K
16:05 490.35 490.35 490.35 490.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available