Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 491.80 492.25 491.80 492.25 0.5K
09:05 492.40 492.40 492.15 492.25 0.1K
09:30 492.15 492.15 492.15 492.15 0.0K
10:10 493.35 493.35 493.35 493.35 0.0K
10:15 493.35 493.35 493.35 493.35 0.0K
12:00 492.60 492.60 492.60 492.60 0.0K
12:05 492.25 492.25 492.25 492.25 0.0K
12:35 492.85 492.85 492.85 492.85 0.0K
13:10 493.65 493.65 493.65 493.65 0.0K
13:35 494.10 494.10 494.10 494.10 0.0K
13:40 494.10 494.10 494.10 494.10 0.1K
15:50 497.70 497.70 497.70 497.70 0.0K
16:05 497.55 497.55 497.55 497.55 0.1K
17:25 497.65 497.65 497.65 497.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available