Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 499.10 499.10 498.90 498.90 0.0K
09:05 498.90 498.90 498.40 498.40 0.1K
09:20 498.85 498.85 498.85 498.85 0.0K
09:40 498.80 498.80 498.80 498.80 0.0K
09:55 498.05 498.05 498.05 498.05 0.0K
10:05 498.20 498.20 498.20 498.20 0.0K
10:15 498.25 498.25 498.25 498.25 0.0K
10:20 497.95 497.95 497.95 497.95 0.0K
10:30 498.15 498.15 498.15 498.15 0.0K
10:40 498.05 498.05 498.05 498.05 0.0K
10:45 497.95 497.95 497.95 497.95 0.0K
10:50 498.25 498.25 498.25 498.25 0.0K
11:00 497.90 497.90 497.90 497.90 0.0K
11:15 498.05 498.05 498.05 498.05 0.0K
11:25 498.20 498.20 498.20 498.20 0.0K
11:35 498.80 498.80 498.80 498.80 0.0K
11:50 498.75 498.75 498.75 498.75 0.0K
12:05 498.80 498.80 498.80 498.80 0.0K
12:15 498.75 498.75 498.75 498.75 0.0K
12:25 498.95 498.95 498.95 498.95 0.0K
12:35 499.05 499.05 499.05 499.05 0.0K
12:40 498.90 498.90 498.90 498.90 0.0K
12:45 499.15 499.15 499.15 499.15 0.0K
12:55 499.25 499.25 499.25 499.25 0.0K
13:05 499.30 499.30 499.30 499.30 0.0K
13:10 499.45 499.45 499.45 499.45 0.0K
13:15 499.15 499.15 499.15 499.15 0.0K
13:30 498.95 498.95 498.95 498.95 0.0K
13:40 499.30 499.30 499.30 499.30 0.0K
13:45 499.65 499.70 499.65 499.70 0.0K
13:50 499.60 499.60 499.60 499.60 0.0K
14:05 499.65 499.65 499.65 499.65 0.0K
14:10 499.80 499.85 499.80 499.85 0.0K
14:30 500.00 500.00 500.00 500.00 0.0K
14:35 499.80 499.90 499.80 499.90 0.0K
14:50 498.80 498.80 498.80 498.80 0.0K
15:00 498.40 498.60 498.15 498.60 0.2K
15:20 496.85 496.85 496.85 496.85 0.0K
15:25 497.00 497.00 497.00 497.00 0.0K
15:40 497.10 497.10 497.10 497.10 0.0K
15:50 497.40 497.40 497.40 497.40 0.0K
16:05 497.50 497.50 497.50 497.50 0.0K
16:15 497.30 497.30 497.30 497.30 0.0K
16:25 496.75 496.75 496.40 496.40 1.4K
16:35 496.65 496.70 496.65 496.70 0.0K
16:50 495.60 495.60 495.60 495.60 0.0K
17:00 495.20 495.20 495.20 495.20 0.0K
17:15 495.10 495.10 495.10 495.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available