Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 475.75 475.75 475.75 475.75 0.0K
09:40 476.60 476.60 476.60 476.60 0.1K
10:00 476.60 476.60 476.60 476.60 0.0K
10:35 476.25 476.25 476.25 476.25 0.0K
10:55 475.40 475.40 475.35 475.35 0.0K
13:10 475.15 475.15 475.15 475.15 0.0K
13:45 474.65 474.65 474.65 474.65 0.1K
14:25 475.80 475.80 475.80 475.80 0.0K
14:35 476.15 476.15 476.15 476.15 0.0K
15:00 476.65 476.65 476.65 476.65 0.0K
15:35 474.35 474.35 474.35 474.35 0.1K
15:55 475.75 475.75 475.75 475.75 0.0K
16:00 476.25 476.65 476.25 476.50 0.3K
16:10 476.45 476.45 476.45 476.45 0.0K
16:20 475.50 475.50 475.50 475.50 0.0K
16:30 477.20 477.20 477.20 477.20 0.0K
16:35 477.10 477.20 476.95 477.20 0.3K
17:10 477.55 477.55 477.55 477.55 0.0K
17:20 477.85 477.85 477.85 477.85 0.0K
17:25 477.90 477.90 477.90 477.90 0.0K
17:35 478.55 478.55 478.55 478.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available