Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 414.00 414.00 410.05 410.05 0.1K
09:35 409.15 409.15 409.15 409.15 0.0K
10:00 411.65 411.65 411.65 411.65 0.0K
10:35 420.00 420.00 420.00 420.00 0.0K
12:15 423.25 423.25 423.25 423.25 0.0K
12:20 424.05 424.05 424.05 424.05 0.0K
13:10 425.70 425.70 425.70 425.70 0.0K
14:00 422.15 422.35 422.15 422.35 0.1K
14:45 420.50 421.45 419.90 421.45 0.0K
15:30 420.10 420.10 420.10 420.10 0.2K
16:00 423.30 424.20 423.05 424.20 0.2K
16:05 423.80 424.75 423.30 423.30 0.2K
16:10 423.85 437.15 423.85 437.15 0.7K
16:30 431.30 431.30 431.30 431.30 0.1K
16:35 425.05 425.05 425.05 425.05 0.0K
16:40 424.70 426.85 424.70 426.85 0.2K
16:45 427.40 428.30 427.40 428.30 0.2K
16:50 431.65 433.35 431.65 433.35 0.1K
16:55 431.75 431.75 431.75 431.75 0.0K
17:00 434.50 434.50 434.50 434.50 0.1K
17:10 431.45 431.80 429.90 429.90 0.2K
17:15 424.25 425.15 423.95 425.15 0.3K
17:25 425.15 425.15 425.15 425.15 0.1K
17:35 430.40 430.40 430.40 430.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available