Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 437.00 437.00 437.00 437.00 0.0K
09:05 436.50 436.50 436.50 436.50 0.0K
09:25 433.35 433.35 433.35 433.35 0.0K
10:00 430.60 430.60 429.50 429.50 0.1K
11:00 426.90 426.90 426.90 426.90 0.1K
11:45 430.70 430.70 430.70 430.70 0.0K
12:30 436.35 436.35 436.35 436.35 0.0K
13:05 434.70 434.70 434.70 434.70 0.1K
13:10 434.45 434.70 434.45 434.70 0.2K
13:25 432.85 432.85 432.85 432.85 0.0K
13:35 432.90 432.90 432.90 432.90 0.0K
15:10 428.05 428.40 427.45 427.45 0.1K
15:35 428.55 428.55 428.55 428.55 0.0K
15:40 428.65 428.65 428.65 428.65 0.1K
15:45 431.50 431.50 431.50 431.50 0.0K
16:05 432.80 432.80 432.65 432.65 0.0K
16:10 430.40 431.50 430.40 430.95 0.0K
16:15 432.20 432.20 432.20 432.20 0.0K
16:20 428.85 428.85 428.85 428.85 0.0K
16:30 430.75 430.75 430.75 430.75 0.0K
16:45 432.80 432.80 432.80 432.80 0.1K
16:50 431.30 431.30 431.30 431.30 0.2K
17:00 431.50 432.80 431.50 432.80 0.4K
17:25 430.15 430.15 430.15 430.15 0.0K
17:35 430.25 430.25 430.25 430.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available