Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 441.25 441.25 441.25 441.25 0.0K
10:10 443.00 443.00 443.00 443.00 0.0K
10:35 443.90 443.90 443.90 443.90 0.0K
10:45 443.75 443.75 443.75 443.75 0.0K
10:50 443.85 443.85 443.35 443.35 0.0K
11:10 443.60 443.60 443.60 443.60 0.1K
11:15 443.00 443.00 443.00 443.00 0.1K
11:20 442.70 442.70 442.70 442.70 0.0K
11:25 442.85 442.85 442.85 442.85 0.1K
13:00 444.45 444.45 444.45 444.45 0.0K
13:05 444.20 444.20 444.20 444.20 0.1K
13:10 444.40 444.40 444.40 444.40 0.0K
13:25 444.35 444.35 444.35 444.35 0.0K
15:30 448.30 448.30 448.30 448.30 0.0K
15:35 447.55 447.55 446.75 446.75 0.1K
15:40 445.10 445.10 445.10 445.10 0.0K
15:45 444.25 444.25 444.25 444.25 0.4K
15:55 445.50 445.50 445.50 445.50 0.0K
16:00 446.20 446.95 446.20 446.95 0.1K
16:15 445.25 445.25 445.25 445.25 0.0K
17:05 444.80 444.80 444.80 444.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available