Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 445.65 445.65 445.65 445.65 0.0K
10:00 443.90 443.90 443.50 443.70 0.1K
13:10 444.75 444.75 444.75 444.75 0.0K
13:20 444.60 444.60 444.60 444.60 0.0K
13:35 444.60 444.60 444.60 444.60 0.2K
14:20 442.25 442.25 442.25 442.25 0.0K
14:40 443.15 443.55 443.15 443.55 0.1K
14:45 443.25 443.25 443.25 443.25 0.0K
15:30 445.95 445.95 445.95 445.95 0.0K
15:40 447.55 447.55 447.55 447.55 0.0K
16:15 448.10 448.10 448.10 448.10 0.1K
16:30 446.20 446.20 446.20 446.20 0.0K
16:35 445.85 445.85 445.85 445.85 0.0K
16:45 445.95 446.25 445.95 446.25 0.8K
17:05 446.90 446.90 446.00 446.00 0.0K
17:25 446.45 446.45 446.45 446.45 0.1K
17:35 447.30 447.30 447.30 447.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available