Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 437.15 437.15 437.15 437.15 0.0K
09:05 436.50 436.50 436.35 436.35 0.1K
10:00 434.95 434.95 434.95 434.95 0.0K
10:25 436.15 436.15 436.15 436.15 0.1K
10:40 441.50 442.55 441.50 442.55 0.0K
11:15 439.70 439.70 439.70 439.70 0.1K
11:25 439.75 440.05 439.75 440.05 0.3K
11:50 439.30 439.30 439.30 439.30 0.0K
12:15 438.80 439.40 438.80 439.40 0.1K
12:20 439.35 439.35 439.35 439.35 0.1K
13:10 438.95 438.95 438.95 438.95 0.0K
13:45 439.90 439.95 439.90 439.95 0.1K
15:30 437.75 438.25 437.65 438.25 0.3K
15:35 438.55 438.55 438.35 438.35 0.1K
15:40 438.05 438.35 438.00 438.35 0.1K
15:50 437.15 437.15 437.15 437.15 0.1K
16:05 436.80 436.80 436.80 436.80 0.0K
16:10 436.60 436.60 436.55 436.55 0.3K
17:00 437.35 437.35 437.35 437.35 0.0K
17:20 438.60 438.60 438.60 438.60 0.1K
17:25 440.10 440.10 439.70 439.75 0.3K
17:30 439.80 439.80 439.20 439.20 0.3K
17:35 439.45 439.45 439.45 439.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available