Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 435.95 435.95 435.95 435.95 0.0K
09:15 437.70 437.70 437.55 437.55 0.1K
11:35 435.90 435.90 435.90 435.90 0.1K
12:10 435.00 435.00 435.00 435.00 0.0K
12:55 434.50 434.50 434.50 434.50 0.0K
13:10 433.85 433.85 433.85 433.85 0.0K
15:00 434.35 434.35 434.35 434.35 0.0K
15:25 433.95 434.00 433.95 434.00 0.0K
15:30 434.15 434.15 434.15 434.15 0.0K
15:35 433.80 433.80 433.80 433.80 0.0K
15:40 433.80 433.80 433.80 433.80 0.0K
16:05 434.75 434.75 434.75 434.75 0.0K
16:40 431.70 431.70 431.70 431.70 0.0K
17:05 432.35 432.35 432.35 432.35 0.6K
17:20 434.10 434.10 434.10 434.10 0.0K
17:35 433.25 433.25 433.25 433.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available