Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 421.85 421.95 421.85 421.95 0.2K
10:20 420.75 420.75 420.75 420.75 0.0K
10:50 421.70 421.70 421.70 421.70 0.0K
13:10 421.15 421.15 421.15 421.15 0.0K
15:10 423.30 423.30 423.30 423.30 0.0K
15:35 424.15 424.15 424.15 424.15 0.0K
15:40 424.95 424.95 424.95 424.95 0.0K
16:05 425.95 425.95 425.95 425.95 0.1K
16:45 426.45 426.45 426.25 426.25 0.0K
16:55 427.10 427.10 427.10 427.10 0.0K
17:10 427.60 427.60 427.60 427.60 0.0K
17:15 427.90 427.90 427.90 427.90 0.0K
17:35 427.40 427.40 427.40 427.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available