Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 439.60 439.60 439.60 439.60 0.0K
09:05 439.10 439.35 439.10 439.35 0.1K
09:45 437.90 437.90 437.90 437.90 0.0K
10:35 437.30 437.30 437.30 437.30 0.1K
10:45 437.20 437.20 437.20 437.20 0.1K
12:55 440.75 440.90 440.75 440.90 0.0K
13:10 439.70 439.70 439.70 439.70 0.0K
13:35 439.75 439.75 439.75 439.75 0.4K
14:30 443.45 443.45 443.45 443.45 0.0K
14:45 441.55 441.55 441.55 441.55 0.1K
15:30 441.40 441.40 441.40 441.40 0.1K
15:40 442.05 442.05 442.05 442.05 0.0K
15:50 442.90 443.25 442.90 443.25 0.1K
15:55 443.70 443.70 443.70 443.70 0.0K
16:45 444.95 444.95 444.95 444.95 0.0K
17:35 446.85 446.85 446.85 446.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available