Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 453.45 453.45 453.45 453.45 0.1K
10:05 451.75 451.75 451.75 451.75 0.0K
13:10 452.30 452.30 452.30 452.30 0.0K
13:50 452.85 452.85 452.85 452.85 0.0K
14:05 452.40 452.40 452.40 452.40 0.0K
15:35 454.00 454.00 454.00 454.00 0.0K
15:40 454.50 454.60 454.50 454.60 0.0K
15:45 454.90 454.90 454.45 454.45 0.1K
16:00 452.30 452.70 452.30 452.70 0.0K
16:50 452.55 452.55 452.55 452.55 0.0K
16:55 452.10 452.10 452.10 452.10 0.0K
17:05 451.85 451.85 451.85 451.85 0.0K
17:35 449.55 449.55 449.55 449.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available