Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 463.50 463.65 463.50 463.50 0.4K
09:15 464.20 464.20 464.20 464.20 0.0K
09:40 463.80 463.80 463.80 463.80 0.0K
11:30 462.05 462.05 462.05 462.05 0.0K
13:10 463.15 463.15 463.15 463.15 0.0K
13:50 462.10 462.10 462.10 462.10 0.0K
14:30 465.05 465.20 465.05 465.20 0.0K
15:00 466.80 466.80 466.80 466.80 0.1K
15:30 465.55 465.55 465.55 465.55 0.0K
15:40 464.95 464.95 464.95 464.95 0.0K
15:45 464.40 464.40 464.40 464.40 0.0K
15:50 463.35 463.35 463.25 463.25 0.0K
15:55 463.80 463.80 463.80 463.80 0.0K
16:00 463.55 463.55 463.55 463.55 0.0K
16:15 465.60 465.60 465.60 465.60 0.0K
17:00 465.70 465.70 465.70 465.70 0.0K
17:05 465.75 465.75 465.75 465.75 0.0K
17:25 466.00 466.00 466.00 466.00 0.0K
17:35 466.50 466.50 466.50 466.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available