Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 462.50 462.50 462.50 462.50 0.0K
09:45 462.90 462.90 462.90 462.90 0.1K
10:00 462.90 462.90 462.90 462.90 0.0K
10:20 462.30 462.30 462.30 462.30 0.0K
10:45 462.65 462.65 462.65 462.65 0.0K
13:10 463.10 463.10 463.10 463.10 0.0K
13:20 463.25 463.25 463.25 463.25 0.0K
14:05 462.30 462.30 462.30 462.30 0.0K
14:15 461.95 461.95 461.95 461.95 0.1K
15:30 462.20 462.20 461.65 461.70 0.1K
15:45 462.50 462.50 461.45 461.50 0.1K
15:50 461.90 461.90 461.90 461.90 0.0K
16:05 462.60 462.60 462.60 462.60 0.0K
16:25 462.75 462.75 462.75 462.75 0.0K
17:00 460.55 460.55 460.55 460.55 0.0K
17:25 461.10 461.60 461.10 461.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available