Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 470.35 470.35 470.35 470.35 0.0K
11:25 470.95 470.95 470.95 470.95 0.0K
12:55 471.35 471.35 471.35 471.35 0.0K
13:10 470.80 470.80 470.80 470.80 0.0K
14:35 468.65 468.70 468.55 468.70 0.1K
15:35 468.20 468.20 468.20 468.20 0.0K
16:05 467.80 467.80 467.80 467.80 0.2K
16:10 466.80 466.80 466.60 466.60 0.0K
16:15 467.40 467.40 467.40 467.40 0.0K
16:20 468.30 468.30 468.10 468.10 0.0K
16:25 468.55 468.55 468.55 468.55 0.0K
16:30 468.75 468.75 468.75 468.75 0.0K
16:35 468.30 468.30 468.30 468.30 0.0K
16:40 468.00 468.00 468.00 468.00 0.0K
16:50 469.00 469.00 467.10 467.25 0.1K
16:55 467.60 467.60 467.60 467.60 0.0K
17:05 468.30 468.30 468.30 468.30 0.0K
17:20 469.85 469.85 469.85 469.85 0.0K
17:25 471.25 471.25 471.25 471.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available