Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 487.05 487.05 487.05 487.05 0.0K
09:45 489.00 489.00 489.00 489.00 0.0K
10:10 489.45 489.80 489.45 489.80 0.0K
10:15 489.60 489.60 489.60 489.60 0.0K
10:20 488.50 488.50 487.65 487.65 0.0K
11:40 488.85 488.85 488.85 488.85 0.0K
13:10 492.20 492.20 492.20 492.20 0.0K
13:45 490.75 490.75 490.75 490.75 0.0K
13:50 490.25 490.25 489.60 489.60 0.1K
15:50 488.95 488.95 488.95 488.95 0.0K
17:25 488.60 488.60 488.60 488.60 0.0K
17:35 489.15 489.15 489.15 489.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available