Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 490.20 490.20 490.20 490.20 0.0K
09:25 489.95 489.95 489.95 489.95 0.1K
09:30 490.35 490.35 490.35 490.35 0.0K
10:20 490.40 490.40 490.40 490.40 0.0K
13:10 491.45 491.45 491.45 491.45 0.0K
13:25 491.15 491.15 491.15 491.15 0.0K
14:45 491.75 491.75 491.75 491.75 0.0K
14:50 492.05 492.05 492.05 492.05 0.2K
15:35 491.65 491.75 491.65 491.75 0.0K
15:40 491.75 491.75 491.75 491.75 0.0K
16:20 494.35 494.35 494.35 494.35 0.0K
16:40 493.70 493.70 493.70 493.70 0.0K
16:55 493.45 493.45 493.45 493.45 0.0K
17:05 493.50 493.50 493.50 493.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available