Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
536.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 489.50 489.50 489.50 489.50 0.0K
09:30 489.85 489.85 489.85 489.85 0.0K
09:40 489.55 489.55 489.55 489.55 0.0K
09:45 489.95 489.95 489.95 489.95 0.0K
11:10 487.95 487.95 487.95 487.95 0.0K
11:45 489.25 489.25 489.25 489.25 0.0K
12:10 489.35 489.35 489.35 489.35 0.0K
12:20 489.30 489.30 489.30 489.30 0.0K
13:10 490.00 490.00 490.00 490.00 0.0K
13:20 490.10 490.10 490.10 490.10 0.0K
13:30 490.15 490.15 490.15 490.15 0.0K
14:35 490.50 490.50 490.50 490.50 0.0K
14:55 490.00 490.00 489.95 489.95 0.0K
15:20 489.55 489.55 489.55 489.55 0.0K
15:35 490.70 490.70 490.65 490.65 0.0K
15:40 490.90 490.90 490.90 490.90 0.0K
15:45 490.55 490.55 490.55 490.55 0.0K
15:50 490.85 490.85 490.85 490.85 0.0K
16:10 490.50 490.50 490.50 490.50 0.0K
16:15 491.25 491.25 491.25 491.25 0.0K
16:55 491.75 491.75 491.75 491.75 0.0K
17:05 492.40 492.40 492.40 492.40 0.0K
17:25 493.60 493.60 493.40 493.40 0.2K
17:35 494.10 494.10 494.10 494.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available