Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 10:40 | 494.65 | 494.65 | 494.65 | 494.65 | 0.0K |
| 10:45 | 494.80 | 494.80 | 494.80 | 494.80 | 0.0K |
| 10:50 | 494.05 | 494.05 | 494.05 | 494.05 | 0.1K |
| 12:10 | 494.95 | 494.95 | 494.95 | 494.95 | 0.0K |
| 12:55 | 495.40 | 495.40 | 495.40 | 495.40 | 0.1K |
| 13:10 | 495.15 | 495.15 | 495.15 | 495.15 | 0.0K |
| 14:00 | 495.60 | 495.60 | 495.60 | 495.60 | 0.0K |
| 15:25 | 495.50 | 495.50 | 495.50 | 495.50 | 0.1K |
| 15:30 | 495.80 | 495.80 | 495.80 | 495.80 | 0.0K |
| 17:25 | 494.55 | 494.55 | 494.55 | 494.55 | 0.0K |