Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ germany →
527.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 489.90 489.90 489.90 489.90 0.1K
13:10 490.10 490.10 490.10 490.10 0.0K
13:35 489.70 489.70 489.70 489.70 0.0K
13:50 489.80 489.80 489.80 489.80 0.1K
15:35 491.20 491.20 491.20 491.20 0.0K
16:25 488.85 488.85 488.85 488.85 0.2K
17:25 489.35 489.35 489.35 489.35 0.0K
17:35 489.45 489.45 489.45 489.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available