Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.10 12.10 12.10 12.10 0.4K
09:16 12.12 12.12 12.10 12.10 0.2K
09:20 12.09 12.09 12.09 12.09 0.2K
09:36 12.09 12.09 12.09 12.09 0.1K
09:37 12.11 12.11 12.11 12.11 0.1K
09:39 12.08 12.08 12.08 12.08 0.0K
09:41 12.10 12.10 12.10 12.10 0.0K
09:46 12.10 12.10 12.10 12.10 0.3K
09:47 12.13 12.13 12.13 12.13 0.0K
09:48 12.12 12.12 12.12 12.12 0.0K
10:03 12.11 12.11 12.11 12.11 0.1K
10:17 12.05 12.05 12.05 12.05 1.9K
10:32 12.03 12.03 12.03 12.03 0.1K
10:39 12.05 12.05 12.05 12.05 0.9K
10:43 12.07 12.07 12.07 12.07 0.3K
10:51 12.06 12.06 12.06 12.06 0.3K
10:55 12.06 12.06 12.06 12.06 0.0K
11:03 12.02 12.02 12.02 12.02 0.2K
11:04 12.02 12.02 12.02 12.02 0.3K
11:34 12.09 12.09 12.09 12.09 0.0K
12:00 12.10 12.10 12.10 12.10 0.5K
12:30 11.93 11.93 11.93 11.93 0.2K
12:51 11.93 11.93 11.93 11.93 0.0K
12:53 11.90 11.90 11.90 11.90 0.0K
13:03 11.90 11.90 11.90 11.90 0.0K
13:05 11.90 11.90 11.90 11.90 0.0K
13:06 11.90 11.90 11.90 11.90 1.0K
13:09 12.05 12.05 12.05 12.05 0.9K
13:35 11.90 11.90 11.90 11.90 0.0K
13:57 11.89 11.89 11.89 11.89 0.3K
14:04 11.93 11.93 11.93 11.93 0.0K
14:12 11.94 11.94 11.94 11.94 0.0K
14:15 11.92 11.92 11.92 11.92 0.0K
14:19 11.92 11.92 11.92 11.92 0.0K
14:26 11.87 11.87 11.87 11.87 0.0K
14:35 11.95 11.95 11.95 11.95 0.2K
14:44 11.95 11.95 11.95 11.95 0.0K
14:48 11.90 11.90 11.90 11.90 0.2K
14:58 11.85 11.85 11.85 11.85 0.1K
15:09 11.88 11.88 11.88 11.88 0.0K
15:37 11.83 11.83 11.83 11.83 0.0K
15:57 11.79 11.79 11.79 11.79 0.0K
16:01 11.77 11.77 11.77 11.77 0.0K
16:03 11.76 11.76 11.76 11.76 0.0K
16:04 11.75 11.75 11.75 11.75 0.1K
16:10 11.72 11.72 11.72 11.72 0.0K
16:13 11.71 11.71 11.71 11.71 0.0K
16:40 11.66 11.66 11.66 11.66 0.0K
16:41 11.67 11.67 11.67 11.67 0.1K
16:56 11.60 11.66 11.60 11.60 0.2K
16:59 11.60 11.60 11.58 11.58 0.2K
17:01 11.58 11.58 11.58 11.58 0.1K
17:02 11.60 11.66 11.60 11.66 0.5K
17:06 11.54 11.54 11.54 11.54 1.9K
17:18 11.58 11.58 11.58 11.58 1.3K
17:21 11.57 11.57 11.57 11.57 0.2K
17:28 11.70 11.70 11.70 11.70 0.1K
17:35 11.72 11.72 11.72 11.72 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available