Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 11.95 12.00 11.95 12.00 0.0M
2024-12-30 11.95 11.98 11.91 11.93 0.0M
2024-12-27 11.85 11.99 11.85 11.99 0.0M
2024-12-24 12.18 12.48 11.84 11.99 0.0M
2024-12-23 11.98 11.98 11.83 11.95 0.0M
2024-12-20 11.73 11.95 11.71 11.92 0.0M
2024-12-19 11.84 11.90 11.70 11.75 0.0M
2024-12-18 12.00 12.08 11.98 12.03 0.0M
2024-12-17 11.96 12.05 11.90 12.00 0.0M
2024-12-16 12.16 12.17 11.96 12.03 0.0M
2024-12-13 12.32 12.32 12.17 12.19 0.0M
2024-12-12 12.37 12.37 12.28 12.33 0.0M
2024-12-11 12.35 12.39 12.29 12.33 0.0M
2024-12-10 12.30 12.36 12.22 12.35 0.0M
2024-12-09 12.51 12.51 12.29 12.33 0.0M
2024-12-06 12.51 12.57 12.50 12.53 0.0M
2024-12-05 12.59 12.63 12.46 12.46 0.0M
2024-12-04 12.49 12.62 12.47 12.62 0.0M
2024-12-03 12.51 12.51 12.42 12.49 0.0M
2024-12-02 12.60 12.64 12.46 12.51 0.0M
2024-11-29 12.65 12.67 12.59 12.64 0.0M
2024-11-28 12.59 12.62 12.54 12.62 0.0M
2024-11-27 12.40 12.63 12.40 12.61 0.0M
2024-11-26 12.39 12.45 12.35 12.39 0.0M
2024-11-25 12.58 12.58 12.34 12.49 0.0M
2024-11-22 12.11 12.46 12.11 12.44 0.1M
2024-11-21 12.10 12.12 12.00 12.09 0.0M
2024-11-20 12.19 12.20 12.06 12.13 0.0M
2024-11-19 12.25 12.27 12.08 12.19 0.0M
2024-11-18 12.28 12.28 12.10 12.14 0.0M
2024-11-15 12.37 12.38 12.29 12.34 0.0M
2024-11-14 12.24 12.37 12.20 12.35 0.0M
2024-11-13 12.31 12.34 12.14 12.18 0.0M
2024-11-12 12.46 12.47 12.30 12.34 0.0M
2024-11-11 12.59 12.64 12.54 12.56 0.0M
2024-11-08 12.47 12.56 12.38 12.54 0.0M
2024-11-07 12.28 12.40 12.27 12.37 0.0M
2024-11-06 12.54 12.61 12.19 12.19 0.0M
2024-11-05 12.42 12.51 12.40 12.42 0.0M
2024-11-04 12.50 12.56 12.45 12.45 0.0M
2024-11-01 12.47 12.63 12.47 12.55 0.0M
2024-10-31 12.71 12.73 12.44 12.51 0.0M
2024-10-30 12.87 13.01 12.75 12.78 0.0M
2024-10-29 13.07 13.08 12.85 12.88 0.0M
2024-10-28 12.98 13.01 12.93 13.00 0.0M
2024-10-25 12.95 12.96 12.89 12.91 0.0M
2024-10-24 12.92 13.02 12.92 12.95 0.0M
2024-10-23 12.94 12.98 12.87 12.93 0.0M
2024-10-22 12.98 13.00 12.83 12.94 0.0M
2024-10-21 13.31 13.33 13.04 13.06 0.0M
2024-10-18 13.36 13.41 13.27 13.31 0.0M
2024-10-17 13.49 13.49 13.38 13.42 0.0M
2024-10-16 13.50 13.52 13.39 13.49 0.0M
2024-10-15 13.34 13.44 13.34 13.41 0.0M
2024-10-14 13.35 13.38 13.24 13.30 0.0M
2024-10-11 13.18 13.39 13.18 13.35 0.0M
2024-10-10 13.35 13.38 13.13 13.19 0.0M
2024-10-09 13.30 13.37 13.28 13.30 0.0M
2024-10-08 13.26 13.32 13.22 13.22 0.0M
2024-10-07 13.45 13.45 13.25 13.28 0.0M
2024-10-04 13.54 13.64 13.46 13.46 0.0M
2024-10-03 13.61 13.65 13.46 13.51 0.0M
2024-10-02 13.77 13.77 13.52 13.66 0.0M
2024-10-01 13.69 13.90 13.64 13.77 0.0M
2024-09-30 13.64 13.67 13.50 13.62 0.0M
2024-09-27 13.65 13.78 13.62 13.72 0.0M
2024-09-26 13.60 13.68 13.53 13.63 0.0M
2024-09-25 13.48 13.54 13.43 13.47 0.0M
2024-09-24 13.65 13.65 13.42 13.51 0.0M
2024-09-23 13.43 13.61 13.41 13.61 0.0M
2024-09-20 13.53 13.53 13.42 13.44 0.0M
2024-09-19 13.56 13.68 13.48 13.54 0.0M
2024-09-18 13.47 13.53 13.43 13.43 0.0M
2024-09-17 13.72 13.73 13.51 13.51 0.0M
2024-09-16 13.73 13.76 13.65 13.66 0.0M
2024-09-13 13.53 13.80 13.53 13.72 0.0M
2024-09-12 13.58 13.58 13.50 13.55 0.0M
2024-09-11 13.56 13.59 13.42 13.45 0.0M
2024-09-10 13.29 13.56 13.29 13.56 0.0M
2024-09-09 13.37 13.40 13.24 13.33 0.0M
2024-09-06 13.32 13.44 13.21 13.36 0.0M
2024-09-05 13.10 13.38 13.10 13.27 0.1M
2024-09-04 12.87 13.15 12.87 13.11 0.0M
2024-09-03 13.13 13.13 12.91 12.97 0.0M
2024-09-02 13.05 13.14 13.00 13.13 0.0M
2024-08-30 12.91 13.11 12.91 13.03 0.0M
2024-08-29 13.12 13.17 12.87 12.87 0.0M
2024-08-28 13.11 13.11 13.04 13.09 0.0M
2024-08-27 13.20 13.22 13.06 13.09 0.0M
2024-08-26 13.10 13.20 13.08 13.20 0.0M
2024-08-23 12.92 13.06 12.90 13.04 0.0M
2024-08-22 12.77 12.88 12.77 12.86 0.0M
2024-08-21 12.80 12.81 12.69 12.75 0.0M
2024-08-20 12.75 12.82 12.72 12.73 0.0M
2024-08-19 12.67 12.79 12.66 12.78 0.0M
2024-08-16 12.71 12.71 12.60 12.64 0.0M
2024-08-15 12.69 12.73 12.62 12.69 0.0M
2024-08-14 12.65 12.68 12.60 12.68 0.0M
2024-08-13 12.54 12.59 12.49 12.59 0.0M
2024-08-12 12.66 12.66 12.49 12.49 0.0M
2024-08-09 12.48 12.67 12.48 12.59 0.0M
2024-08-08 12.41 12.43 12.26 12.39 0.0M
2024-08-07 12.34 12.48 12.34 12.48 0.0M
2024-08-06 12.36 12.36 12.08 12.25 0.0M
2024-08-05 12.37 12.37 12.07 12.29 0.0M
2024-08-02 12.51 12.72 12.46 12.67 0.0M
2024-08-01 12.61 12.80 12.60 12.64 0.0M
2024-07-31 12.67 12.75 12.55 12.55 0.0M
2024-07-30 12.50 12.59 12.48 12.57 0.0M
2024-07-29 12.53 12.62 12.48 12.50 0.0M
2024-07-26 12.36 12.43 12.33 12.40 0.0M
2024-07-25 12.27 12.38 12.22 12.37 0.0M
2024-07-24 12.44 12.45 12.33 12.41 0.0M
2024-07-23 12.57 12.58 12.44 12.49 0.0M
2024-07-22 12.59 12.68 12.59 12.59 0.0M
2024-07-19 12.60 12.60 12.51 12.54 0.0M
2024-07-18 12.66 12.72 12.65 12.68 0.0M
2024-07-17 12.71 12.72 12.63 12.69 0.0M
2024-07-16 12.76 12.86 12.68 12.74 0.0M
2024-07-15 12.83 12.87 12.73 12.77 0.0M
2024-07-12 12.90 12.90 12.77 12.85 0.0M
2024-07-11 12.66 12.85 12.61 12.84 0.0M
2024-07-10 12.42 12.69 12.42 12.63 0.0M
2024-07-09 12.38 12.47 12.33 12.39 0.0M
2024-07-08 12.43 12.51 12.34 12.38 0.0M
2024-07-05 12.40 12.50 12.40 12.46 0.0M
2024-07-04 12.40 12.45 12.32 12.34 0.0M
2024-07-03 12.18 12.35 12.15 12.33 0.0M
2024-07-02 12.07 12.15 12.05 12.11 0.0M
2024-07-01 12.30 12.38 12.11 12.12 0.0M
2024-06-28 12.07 12.15 12.05 12.10 0.0M
2024-06-27 11.98 12.06 11.94 12.06 0.0M
2024-06-26 12.08 12.19 11.95 11.99 0.0M
2024-06-25 12.23 12.25 12.08 12.09 0.0M
2024-06-24 12.09 12.24 12.06 12.23 0.0M
2024-06-21 12.17 12.19 12.05 12.08 0.0M
2024-06-20 12.03 12.19 12.03 12.19 0.0M
2024-06-19 12.17 12.18 12.00 12.02 0.0M
2024-06-18 12.12 12.18 12.06 12.18 0.0M
2024-06-17 12.15 12.17 12.04 12.06 0.0M
2024-06-14 12.20 12.22 12.03 12.14 0.0M
2024-06-13 12.55 12.55 12.21 12.24 0.0M
2024-06-12 12.10 12.44 12.09 12.41 0.0M
2024-06-11 12.35 12.36 12.10 12.10 0.0M
2024-06-10 12.30 12.40 12.27 12.38 0.0M
2024-06-07 12.63 12.66 12.34 12.35 0.0M
2024-06-06 12.83 12.87 12.64 12.71 0.0M
2024-06-05 12.79 12.90 12.72 12.80 0.0M
2024-06-04 12.75 12.79 12.70 12.78 0.0M
2024-06-03 12.63 12.75 12.57 12.73 0.0M
2024-05-31 12.49 12.55 12.43 12.55 0.0M
2024-05-30 12.26 12.49 12.26 12.49 0.0M
2024-05-29 12.46 12.46 12.24 12.24 0.0M
2024-05-28 12.42 12.55 12.40 12.47 0.0M
2024-05-27 12.38 12.42 12.35 12.42 0.0M
2024-05-24 12.31 12.37 12.24 12.35 0.0M
2024-05-23 12.52 12.55 12.36 12.36 0.0M
2024-05-22 12.45 12.64 12.43 12.62 0.0M
2024-05-21 12.55 12.58 12.48 12.52 0.0M
2024-05-20 12.61 12.69 12.55 12.56 0.0M
2024-05-17 12.72 12.72 12.60 12.63 0.0M
2024-05-16 12.75 12.80 12.67 12.72 0.0M
2024-05-15 12.36 12.72 12.38 12.72 0.0M
2024-05-14 12.30 12.35 12.25 12.29 0.0M
2024-05-13 12.28 12.34 12.24 12.27 0.0M
2024-05-10 12.40 12.42 12.26 12.26 0.0M
2024-05-09 12.32 12.40 12.25 12.32 0.0M
2024-05-08 12.35 12.41 12.23 12.30 0.0M
2024-05-07 12.28 12.38 12.26 12.38 0.0M
2024-05-06 12.16 12.26 12.16 12.22 0.0M
2024-05-03 12.05 12.27 12.03 12.17 0.0M
2024-05-02 12.00 12.07 11.91 12.06 0.0M
2024-04-30 11.91 11.99 11.91 11.96 0.0M
2024-04-29 11.75 11.89 11.75 11.88 0.0M
2024-04-26 11.65 11.77 11.60 11.74 0.0M
2024-04-25 11.60 11.68 11.50 11.52 0.0M
2024-04-24 11.84 11.84 11.59 11.60 0.0M
2024-04-23 11.77 11.84 11.77 11.84 0.0M
2024-04-22 11.69 11.72 11.65 11.71 0.0M
2024-04-19 11.46 11.60 11.46 11.59 0.0M
2024-04-18 11.44 11.55 11.44 11.55 0.0M
2024-04-17 11.45 11.51 11.38 11.40 0.0M
2024-04-16 11.51 11.51 11.40 11.44 0.0M
2024-04-15 11.63 11.72 11.55 11.61 0.0M
2024-04-12 11.76 11.76 11.58 11.61 0.0M
2024-04-11 11.56 11.67 11.48 11.60 0.0M
2024-04-10 11.89 11.95 11.53 11.58 0.0M
2024-04-09 11.80 11.86 11.75 11.78 0.0M
2024-04-08 11.71 11.84 11.70 11.84 0.0M
2024-04-05 11.79 11.79 11.68 11.72 0.0M
2024-04-04 11.81 11.91 11.81 11.87 0.0M
2024-04-03 11.94 11.94 11.77 11.83 0.0M
2024-04-02 12.19 12.19 11.85 11.88 0.0M
2024-03-28 12.09 12.15 12.04 12.15 0.0M
2024-03-27 11.96 12.06 11.96 12.06 0.0M
2024-03-26 11.96 12.00 11.92 12.00 0.0M
2024-03-25 11.93 11.98 11.88 11.97 0.0M
2024-03-22 11.87 11.95 11.85 11.95 0.0M
2024-03-21 11.86 11.90 11.78 11.85 0.0M
2024-03-20 11.48 11.62 11.43 11.61 0.0M
2024-03-19 11.45 11.53 11.40 11.53 0.0M
2024-03-18 11.44 11.52 11.43 11.46 0.0M
2024-03-15 11.54 11.56 11.39 11.39 0.0M
2024-03-14 11.74 11.78 11.59 11.59 0.0M
2024-03-13 11.63 11.70 11.60 11.67 0.0M
2024-03-12 11.79 11.82 11.65 11.65 0.1M
2024-03-11 11.71 11.81 11.71 11.78 0.0M
2024-03-08 11.50 11.75 11.50 11.71 0.0M
2024-03-07 11.33 11.61 11.26 11.46 0.0M
2024-03-06 11.34 11.48 11.33 11.33 0.1M
2024-03-05 11.23 11.34 11.23 11.27 0.0M
2024-03-04 11.42 11.42 11.24 11.30 0.0M
2024-03-01 11.31 11.40 11.28 11.38 0.0M
2024-02-29 11.25 11.31 11.19 11.20 0.0M
2024-02-28 11.35 11.35 11.05 11.17 0.0M
2024-02-27 11.39 11.45 11.36 11.36 0.0M
2024-02-26 11.47 11.47 11.36 11.36 0.0M
2024-02-23 11.53 11.56 11.42 11.48 0.0M
2024-02-22 11.50 11.55 11.40 11.52 0.0M
2024-02-21 11.50 11.58 11.46 11.46 0.0M
2024-02-20 11.56 11.56 11.48 11.52 0.0M
2024-02-19 11.60 11.67 11.51 11.58 0.0M
2024-02-16 11.56 11.63 11.50 11.57 0.0M
2024-02-15 11.38 11.62 11.37 11.57 0.0M
2024-02-14 11.39 11.44 11.33 11.35 0.0M
2024-02-13 11.65 11.65 11.33 11.38 0.0M
2024-02-12 11.52 11.66 11.52 11.65 0.0M
2024-02-09 11.67 11.70 11.45 11.46 0.0M
2024-02-08 11.69 11.74 11.63 11.63 0.0M
2024-02-07 11.76 11.79 11.66 11.66 0.0M
2024-02-06 11.75 11.77 11.60 11.74 0.0M
2024-02-05 11.87 11.88 11.70 11.70 0.0M
2024-02-02 12.07 12.11 11.81 11.82 0.0M
2024-02-01 11.95 12.04 11.87 11.89 0.0M
2024-01-31 12.10 12.20 12.06 12.15 0.0M
2024-01-30 12.15 12.17 12.01 12.04 0.0M
2024-01-29 11.85 12.07 11.80 12.06 0.0M
2024-01-26 11.86 11.95 11.79 11.95 0.0M
2024-01-25 11.80 11.89 11.72 11.86 0.0M
2024-01-24 11.72 11.87 11.71 11.83 0.0M
2024-01-23 11.79 11.79 11.62 11.62 0.0M
2024-01-22 11.77 11.82 11.67 11.77 0.0M
2024-01-19 11.73 11.76 11.60 11.63 0.0M
2024-01-18 11.73 11.73 11.61 11.65 0.0M
2024-01-17 11.80 11.80 11.55 11.67 0.0M
2024-01-16 11.96 12.07 11.95 11.99 0.0M
2024-01-15 12.20 12.26 12.06 12.10 0.0M
2024-01-12 12.13 12.27 12.11 12.19 0.0M
2024-01-11 12.22 12.25 12.00 12.02 0.0M
2024-01-10 12.19 12.28 12.14 12.18 0.0M
2024-01-09 12.22 12.22 12.11 12.14 0.0M
2024-01-08 12.16 12.23 11.92 12.23 0.0M
2024-01-05 12.22 12.24 12.04 12.17 0.0M
2024-01-04 12.24 12.36 12.18 12.23 0.0M
2024-01-03 12.40 12.44 12.17 12.20 0.0M
2024-01-02 12.58 12.58 12.36 12.39 0.0M